Nava Limited (NAVA.NS)
INR 1015.8
(0.39%)
INR 1015.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1003.4 | 1014.9 | 968.0 | 972.4 | 154.89 Thousand |
| 02 Jan, 2025 | 1005.0 | 1009.9 | 985.35 | 1002.05 | 96.41 Thousand |
| 01 Jan, 2025 | 988.6 | 1010.5 | 988.45 | 1000.0 | 59.02 Thousand |
| 31 Dec, 2024 | 983.6 | 995.0 | 981.75 | 988.45 | 61.94 Thousand |
| 30 Dec, 2024 | 1007.4 | 1007.5 | 983.25 | 986.3 | 94.3 Thousand |
| 27 Dec, 2024 | 991.9 | 1002.95 | 985.35 | 997.1 | 51.96 Thousand |
| 26 Dec, 2024 | 999.0 | 1005.0 | 981.7 | 987.8 | 94.42 Thousand |
| 24 Dec, 2024 | 988.85 | 1017.0 | 986.9 | 993.2 | 120.57 Thousand |
| 23 Dec, 2024 | 998.75 | 1007.0 | 972.05 | 984.95 | 126.67 Thousand |
| 20 Dec, 2024 | 1011.35 | 1030.0 | 975.0 | 993.8 | 171.67 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF