Nava Limited (NAVA.NS)
INR 460.1
(1.13%)
INR 460.1
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 532.0 | 539.25 | 530.1 | 538.6 | 62.73 Thousand |
| 11 Jun, 2025 | 523.6 | 527.95 | 522.5 | 527.25 | 13.08 Thousand |
| 10 Jun, 2025 | 533.0 | 533.0 | 524.9 | 529.7 | 25.68 Thousand |
| 09 Jun, 2025 | 524.55 | 536.0 | 524.0 | 532.5 | 51.84 Thousand |
| 06 Jun, 2025 | 530.0 | 532.3 | 518.4 | 522.95 | 438.18 Thousand |
| 05 Jun, 2025 | 533.0 | 539.75 | 528.05 | 530.75 | 974.09 Thousand |
| 04 Jun, 2025 | 490.0 | 554.15 | 487.75 | 529.8 | 13.7 Million |
| 03 Jun, 2025 | 483.35 | 504.3 | 477.0 | 489.35 | 722.45 Thousand |
| 02 Jun, 2025 | 493.25 | 499.0 | 481.0 | 484.8 | 343.23 Thousand |
| 30 May, 2025 | 476.8 | 495.0 | 475.15 | 492.4 | 1.04 Million |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF