Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 518.9 | 531.0 | 515.1 | 526.9 | 266.18 Thousand |
| 02 Dec, 2025 | 514.8 | 526.95 | 514.75 | 518.9 | 191.06 Thousand |
| 01 Dec, 2025 | 525.0 | 538.5 | 512.0 | 516.9 | 419.08 Thousand |
| 28 Nov, 2025 | 525.7 | 525.7 | 517.55 | 522.0 | 86.88 Thousand |
| 27 Nov, 2025 | 530.0 | 534.05 | 524.1 | 525.7 | 188.25 Thousand |
| 26 Nov, 2025 | 514.0 | 529.0 | 512.35 | 527.9 | 169.41 Thousand |
| 25 Nov, 2025 | 503.0 | 518.05 | 501.65 | 515.45 | 283.47 Thousand |
| 24 Nov, 2025 | 527.0 | 529.85 | 502.05 | 506.0 | 428.7 Thousand |
| 21 Nov, 2025 | 542.05 | 543.0 | 527.75 | 529.65 | 277.46 Thousand |
| 20 Nov, 2025 | 540.0 | 549.1 | 537.0 | 543.3 | 280.86 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI