Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 549.15 | 550.05 | 532.1 | 535.85 | 314.31 Thousand |
| 18 Nov, 2025 | 554.0 | 556.15 | 544.1 | 546.9 | 147.54 Thousand |
| 17 Nov, 2025 | 549.25 | 557.8 | 547.0 | 551.4 | 189.62 Thousand |
| 14 Nov, 2025 | 542.75 | 553.1 | 538.1 | 549.25 | 202.3 Thousand |
| 13 Nov, 2025 | 538.0 | 556.95 | 535.75 | 542.75 | 390.74 Thousand |
| 12 Nov, 2025 | 558.0 | 560.8 | 541.0 | 545.15 | 367.79 Thousand |
| 11 Nov, 2025 | 542.35 | 565.0 | 533.7 | 558.0 | 755.43 Thousand |
| 10 Nov, 2025 | 570.0 | 570.25 | 538.3 | 542.8 | 1.43 Million |
| 07 Nov, 2025 | 592.0 | 595.0 | 567.1 | 573.1 | 944.32 Thousand |
| 06 Nov, 2025 | 612.35 | 612.85 | 592.0 | 595.35 | 244.57 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI