Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 608.15 | 608.15 | 608.15 | 608.15 | - |
| 04 Nov, 2025 | 612.95 | 613.9 | 601.5 | 608.15 | 225.46 Thousand |
| 03 Nov, 2025 | 618.85 | 637.7 | 607.0 | 608.1 | 395.46 Thousand |
| 31 Oct, 2025 | 623.0 | 624.35 | 617.0 | 618.8 | 175.29 Thousand |
| 30 Oct, 2025 | 629.75 | 636.45 | 615.4 | 619.45 | 249.13 Thousand |
| 29 Oct, 2025 | 617.6 | 631.35 | 609.05 | 625.05 | 474.3 Thousand |
| 28 Oct, 2025 | 613.1 | 622.5 | 609.2 | 617.0 | 214.94 Thousand |
| 27 Oct, 2025 | 604.0 | 625.0 | 592.3 | 613.05 | 523.66 Thousand |
| 24 Oct, 2025 | 608.75 | 611.9 | 599.1 | 605.2 | 176.92 Thousand |
| 23 Oct, 2025 | 616.7 | 617.0 | 605.55 | 607.8 | 146.86 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI