Nava Limited (NAVA.NS)
INR 1015.8
(0.39%)
INR 1015.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 994.0 | 1020.7 | 990.0 | 1014.6 | 163.55 Thousand |
| 18 Dec, 2024 | 1024.7 | 1030.5 | 1007.0 | 1011.85 | 87.16 Thousand |
| 17 Dec, 2024 | 1015.5 | 1034.95 | 1000.0 | 1025.75 | 144.57 Thousand |
| 16 Dec, 2024 | 1001.6 | 1029.0 | 1001.6 | 1016.05 | 97.88 Thousand |
| 13 Dec, 2024 | 1014.6 | 1015.4 | 990.0 | 1001.6 | 94.13 Thousand |
| 12 Dec, 2024 | 1025.4 | 1035.0 | 1009.0 | 1015.5 | 92.17 Thousand |
| 11 Dec, 2024 | 1031.9 | 1041.0 | 1016.05 | 1021.5 | 82.92 Thousand |
| 10 Dec, 2024 | 1035.05 | 1048.75 | 1016.6 | 1031.9 | 115.52 Thousand |
| 09 Dec, 2024 | 1040.0 | 1070.0 | 1010.05 | 1043.75 | 239.81 Thousand |
| 06 Dec, 2024 | 1045.2 | 1059.95 | 1035.0 | 1039.5 | 98.39 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF