Nava Limited (NAVA.NS)
INR 1015.8
(0.39%)
INR 1015.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 892.0 | 907.25 | 849.65 | 867.7 | 262.85 Thousand |
| 16 Jan, 2025 | 875.0 | 907.35 | 863.9 | 882.3 | 151.09 Thousand |
| 15 Jan, 2025 | 855.1 | 882.0 | 839.9 | 873.85 | 143.7 Thousand |
| 14 Jan, 2025 | 846.95 | 867.85 | 823.0 | 851.25 | 274.65 Thousand |
| 13 Jan, 2025 | 867.0 | 888.2 | 834.0 | 841.75 | 201.46 Thousand |
| 10 Jan, 2025 | 924.0 | 924.0 | 886.0 | 890.2 | 117.07 Thousand |
| 09 Jan, 2025 | 940.95 | 950.0 | 916.2 | 924.05 | 63.92 Thousand |
| 08 Jan, 2025 | 962.25 | 969.65 | 926.1 | 940.25 | 116.04 Thousand |
| 07 Jan, 2025 | 917.95 | 968.25 | 911.4 | 958.25 | 162.34 Thousand |
| 06 Jan, 2025 | 975.3 | 982.05 | 912.0 | 915.5 | 191.57 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF