Nava Limited (NAVA.NS)
INR 1015.8
(0.39%)
INR 1015.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 472.83 | 487.73 | 461.43 | 464.1 | 557.1 Thousand |
| 11 Nov, 2024 | 467.5 | 481.5 | 456.45 | 466.63 | 593.57 Thousand |
| 08 Nov, 2024 | 492.75 | 493.13 | 465.58 | 467.78 | 544.24 Thousand |
| 07 Nov, 2024 | 507.5 | 507.78 | 490.5 | 493.23 | 399.46 Thousand |
| 06 Nov, 2024 | 504.98 | 509.38 | 500.0 | 502.68 | 448.52 Thousand |
| 05 Nov, 2024 | 493.03 | 505.38 | 486.8 | 499.83 | 637.34 Thousand |
| 04 Nov, 2024 | 492.2 | 499.38 | 481.3 | 492.95 | 804.57 Thousand |
| 01 Nov, 2024 | 482.65 | 488.6 | 481.75 | 485.4 | 120.84 Thousand |
| 31 Oct, 2024 | 474.0 | 483.5 | 471.25 | 481.1 | 674.34 Thousand |
| 30 Oct, 2024 | 473.58 | 484.05 | 468.38 | 472.23 | 623.55 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF