Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 712.4 | 723.0 | 708.0 | 710.35 | 246.64 Thousand |
| 22 Sep, 2025 | 712.0 | 727.6 | 708.0 | 709.55 | 318.24 Thousand |
| 19 Sep, 2025 | 716.95 | 731.7 | 705.0 | 717.3 | 962.74 Thousand |
| 18 Sep, 2025 | 709.0 | 718.0 | 701.6 | 714.6 | 423.72 Thousand |
| 17 Sep, 2025 | 716.3 | 720.1 | 702.0 | 705.5 | 443.88 Thousand |
| 16 Sep, 2025 | 709.9 | 720.0 | 703.7 | 714.5 | 515.08 Thousand |
| 15 Sep, 2025 | 707.0 | 735.0 | 700.0 | 704.95 | 1.18 Million |
| 12 Sep, 2025 | 710.65 | 718.0 | 696.9 | 703.85 | 573.64 Thousand |
| 11 Sep, 2025 | 694.7 | 708.0 | 693.35 | 704.25 | 417.55 Thousand |
| 10 Sep, 2025 | 705.0 | 710.95 | 691.0 | 693.35 | 423.16 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI