Nava Limited (NAVA.NS)
INR 469.55
(-4.68%)
INR 469.55
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 437.25 | 440.95 | 421.3 | 432.7 | 315.11 Thousand |
| 04 Feb, 2025 | 435.8 | 447.0 | 424.25 | 430.8 | 283.98 Thousand |
| 03 Feb, 2025 | 430.0 | 438.95 | 415.4 | 430.0 | 324.6 Thousand |
| 01 Feb, 2025 | 439.45 | 446.3 | 431.1 | 436.15 | 202.64 Thousand |
| 31 Jan, 2025 | 434.85 | 444.5 | 424.0 | 441.45 | 287.4 Thousand |
| 30 Jan, 2025 | 425.55 | 459.6 | 425.55 | 432.9 | 591.99 Thousand |
| 29 Jan, 2025 | 402.0 | 438.7 | 398.25 | 436.55 | 286.02 Thousand |
| 28 Jan, 2025 | 408.7 | 418.2 | 387.3 | 405.5 | 409.39 Thousand |
| 27 Jan, 2025 | 429.45 | 431.25 | 406.0 | 414.9 | 358.13 Thousand |
| 24 Jan, 2025 | 438.0 | 451.25 | 428.5 | 436.0 | 378.27 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF