Nava Limited (NAVA.NS)
INR 1015.8
(0.39%)
INR 1015.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 513.0 | 516.95 | 509.7 | 513.83 | 457.83 Thousand |
| 14 Oct, 2024 | 522.5 | 524.9 | 504.58 | 512.4 | 429.43 Thousand |
| 11 Oct, 2024 | 525.23 | 529.3 | 520.13 | 521.6 | 297.69 Thousand |
| 10 Oct, 2024 | 518.15 | 529.98 | 518.15 | 524.9 | 347.93 Thousand |
| 09 Oct, 2024 | 521.0 | 542.5 | 515.08 | 517.98 | 856.11 Thousand |
| 08 Oct, 2024 | 495.0 | 516.45 | 482.5 | 515.5 | 757.36 Thousand |
| 07 Oct, 2024 | 524.98 | 526.08 | 483.5 | 501.88 | 1.3 Million |
| 04 Oct, 2024 | 521.5 | 534.33 | 505.5 | 522.58 | 1.11 Million |
| 03 Oct, 2024 | 545.0 | 548.95 | 522.53 | 526.1 | 1.11 Million |
| 01 Oct, 2024 | 574.7 | 576.33 | 547.98 | 553.4 | 1.03 Million |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF