Nava Limited (NAVA.NS)
INR 478.55
(1.92%)
INR 478.55
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 462.0 | 462.0 | 443.0 | 445.1 | 468.29 Thousand |
| 09 Jan, 2025 | 470.48 | 475.0 | 458.1 | 462.03 | 255.68 Thousand |
| 08 Jan, 2025 | 481.13 | 484.83 | 463.05 | 470.13 | 464.16 Thousand |
| 07 Jan, 2025 | 458.98 | 484.13 | 455.7 | 479.13 | 649.36 Thousand |
| 06 Jan, 2025 | 487.65 | 491.03 | 456.0 | 457.75 | 766.29 Thousand |
| 03 Jan, 2025 | 501.7 | 507.45 | 484.0 | 486.2 | 620.08 Thousand |
| 02 Jan, 2025 | 502.5 | 504.95 | 492.68 | 501.03 | 385.65 Thousand |
| 01 Jan, 2025 | 494.3 | 505.25 | 494.23 | 500.0 | 236.08 Thousand |
| 31 Dec, 2024 | 491.8 | 497.5 | 490.88 | 494.23 | 247.77 Thousand |
| 30 Dec, 2024 | 503.7 | 503.75 | 491.63 | 493.15 | 377.23 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF