Nava Limited (NAVA.NS)
INR 478.55
(1.92%)
INR 478.55
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 495.95 | 501.48 | 492.68 | 498.55 | 207.8 Thousand |
| 26 Dec, 2024 | 499.5 | 502.5 | 490.85 | 493.9 | 377.7 Thousand |
| 24 Dec, 2024 | 494.43 | 508.5 | 493.45 | 496.6 | 482.28 Thousand |
| 23 Dec, 2024 | 499.38 | 503.5 | 486.03 | 492.48 | 506.7 Thousand |
| 20 Dec, 2024 | 505.68 | 515.0 | 487.5 | 496.9 | 686.68 Thousand |
| 19 Dec, 2024 | 497.0 | 510.35 | 495.0 | 507.3 | 654.22 Thousand |
| 18 Dec, 2024 | 512.35 | 515.25 | 503.5 | 505.93 | 348.66 Thousand |
| 17 Dec, 2024 | 507.75 | 517.48 | 500.0 | 512.88 | 578.31 Thousand |
| 16 Dec, 2024 | 500.8 | 514.5 | 500.8 | 508.03 | 391.52 Thousand |
| 13 Dec, 2024 | 507.3 | 507.7 | 495.0 | 500.8 | 376.54 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF