Nava Limited (NAVA.NS)
INR 1015.8
(0.39%)
INR 1015.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 591.13 | 592.48 | 571.33 | 574.7 | 638.54 Thousand |
| 27 Sep, 2024 | 599.5 | 610.0 | 582.6 | 590.25 | 1.04 Million |
| 26 Sep, 2024 | 586.0 | 596.5 | 572.65 | 587.98 | 1.13 Million |
| 25 Sep, 2024 | 586.7 | 607.48 | 574.67 | 579.0 | 1.45 Million |
| 24 Sep, 2024 | 634.0 | 634.0 | 584.0 | 586.7 | 2.29 Million |
| 23 Sep, 2024 | 615.0 | 639.9 | 610.5 | 636.28 | 1.76 Million |
| 20 Sep, 2024 | 610.0 | 625.0 | 563.5 | 599.33 | 12.13 Million |
| 19 Sep, 2024 | 658.08 | 658.1 | 600.5 | 608.25 | 3 Million |
| 18 Sep, 2024 | 639.9 | 673.9 | 624.08 | 658.1 | 7.88 Million |
| 17 Sep, 2024 | 555.53 | 656.5 | 551.73 | 628.4 | 16.72 Million |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF