Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 606.0 | 628.35 | 604.1 | 625.85 | 502.73 Thousand |
| 08 Aug, 2025 | 608.1 | 614.0 | 602.3 | 606.35 | 220.93 Thousand |
| 07 Aug, 2025 | 602.0 | 612.0 | 594.4 | 607.3 | 344.88 Thousand |
| 06 Aug, 2025 | 614.5 | 623.0 | 602.2 | 607.45 | 407.83 Thousand |
| 05 Aug, 2025 | 620.05 | 624.35 | 611.25 | 614.05 | 213.75 Thousand |
| 04 Aug, 2025 | 618.0 | 629.45 | 610.65 | 619.7 | 333.05 Thousand |
| 01 Aug, 2025 | 628.05 | 639.0 | 615.0 | 620.9 | 557.67 Thousand |
| 31 Jul, 2025 | 603.0 | 634.15 | 592.0 | 629.55 | 1.05 Million |
| 30 Jul, 2025 | 610.05 | 623.95 | 603.05 | 610.1 | 920.83 Thousand |
| 29 Jul, 2025 | 600.95 | 607.0 | 585.35 | 603.65 | 309.46 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI