Nava Limited (NAVA.NS)
INR 478.55
(1.92%)
INR 478.55
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 514.0 | 559.5 | 514.0 | 550.88 | 1.84 Million |
| 27 Nov, 2024 | 515.0 | 517.48 | 510.55 | 513.75 | 368.44 Thousand |
| 26 Nov, 2024 | 524.5 | 524.5 | 502.5 | 513.75 | 934.38 Thousand |
| 25 Nov, 2024 | 469.83 | 524.5 | 469.83 | 515.0 | 4.01 Million |
| 22 Nov, 2024 | 469.0 | 477.45 | 461.83 | 464.05 | 280.42 Thousand |
| 21 Nov, 2024 | 472.0 | 477.63 | 462.85 | 467.35 | 669.16 Thousand |
| 19 Nov, 2024 | 472.53 | 487.48 | 467.28 | 472.45 | 328.99 Thousand |
| 18 Nov, 2024 | 461.95 | 474.05 | 438.55 | 469.83 | 1.23 Million |
| 14 Nov, 2024 | 451.18 | 467.5 | 440.33 | 448.65 | 1.53 Million |
| 13 Nov, 2024 | 465.98 | 466.03 | 443.53 | 445.8 | 801.25 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF