Nava Limited (NAVA.NS)
INR 1015.8
(0.39%)
INR 1015.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 475.58 | 493.9 | 475.0 | 478.78 | 1.73 Million |
| 03 Sep, 2024 | 471.23 | 480.5 | 470.25 | 477.45 | 857.23 Thousand |
| 02 Sep, 2024 | 479.0 | 480.5 | 465.0 | 469.95 | 1.06 Million |
| 01 Sep, 2024 | 958.0 | 961.0 | 930.0 | 939.9 | 267.13 Thousand |
| 30 Aug, 2024 | 479.85 | 483.45 | 473.25 | 476.23 | 1.22 Million |
| 29 Aug, 2024 | 487.33 | 509.5 | 476.58 | 479.73 | 4.78 Million |
| 28 Aug, 2024 | 486.0 | 489.13 | 476.5 | 484.28 | 680.35 Thousand |
| 27 Aug, 2024 | 481.5 | 487.5 | 477.3 | 484.6 | 785.54 Thousand |
| 26 Aug, 2024 | 471.5 | 483.25 | 467.78 | 481.43 | 1.45 Million |
| 25 Aug, 2024 | 943.0 | 966.5 | 935.55 | 962.85 | 363.29 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF