Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 557.5 | 598.8 | 555.2 | 573.75 | 9.89 Million |
| 13 Jun, 2025 | 545.2 | 559.0 | 535.55 | 554.7 | 1.2 Million |
| 12 Jun, 2025 | 532.0 | 582.0 | 529.75 | 560.25 | 12.62 Million |
| 11 Jun, 2025 | 523.6 | 542.0 | 522.0 | 527.65 | 795.05 Thousand |
| 10 Jun, 2025 | 533.0 | 533.0 | 518.3 | 521.5 | 319.15 Thousand |
| 09 Jun, 2025 | 524.55 | 536.0 | 522.45 | 528.85 | 441.96 Thousand |
| 06 Jun, 2025 | 530.0 | 532.3 | 518.4 | 522.95 | 438.38 Thousand |
| 05 Jun, 2025 | 533.0 | 539.75 | 528.05 | 530.75 | 974.09 Thousand |
| 04 Jun, 2025 | 490.0 | 554.15 | 487.75 | 529.8 | 13.7 Million |
| 03 Jun, 2025 | 483.35 | 504.3 | 477.0 | 489.35 | 722.45 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI