Nava Limited (NAVA.NS)
INR 1015.8
(0.39%)
INR 1015.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 461.23 | 472.5 | 448.85 | 462.28 | 1.6 Million |
| 11 Aug, 2024 | 922.45 | 945.0 | 897.7 | 924.55 | 400.58 Thousand |
| 09 Aug, 2024 | 480.0 | 499.5 | 450.15 | 458.63 | 5.19 Million |
| 08 Aug, 2024 | 457.5 | 484.0 | 454.05 | 470.33 | 6.37 Million |
| 07 Aug, 2024 | 457.48 | 464.98 | 448.23 | 455.28 | 1.44 Million |
| 06 Aug, 2024 | 435.0 | 456.95 | 435.0 | 448.83 | 2.27 Million |
| 05 Aug, 2024 | 449.05 | 456.2 | 426.6 | 431.35 | 2.14 Million |
| 02 Aug, 2024 | 452.0 | 467.43 | 442.53 | 461.58 | 1.35 Million |
| 01 Aug, 2024 | 460.55 | 465.85 | 448.45 | 452.88 | 853.34 Thousand |
| 31 Jul, 2024 | 450.15 | 465.0 | 450.15 | 457.45 | 1.18 Million |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF