Nava Limited (NAVA.NS)
INR 1015.8
(0.39%)
INR 1015.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 389.4 | 397.45 | 377.5 | 394.7 | 529.41 Thousand |
| 12 Jul, 2024 | 374.15 | 397.43 | 374.15 | 384.4 | 1.23 Million |
| 11 Jul, 2024 | 369.55 | 374.93 | 369.0 | 371.58 | 202.17 Thousand |
| 10 Jul, 2024 | 376.0 | 377.0 | 358.68 | 367.88 | 384.8 Thousand |
| 09 Jul, 2024 | 374.25 | 378.8 | 366.0 | 374.05 | 580.3 Thousand |
| 08 Jul, 2024 | 371.0 | 380.0 | 366.53 | 372.13 | 864.88 Thousand |
| 05 Jul, 2024 | 364.95 | 365.5 | 351.75 | 355.9 | 485.95 Thousand |
| 04 Jul, 2024 | 379.5 | 380.5 | 360.0 | 362.08 | 630.88 Thousand |
| 03 Jul, 2024 | 381.03 | 387.5 | 368.48 | 376.5 | 513.41 Thousand |
| 02 Jul, 2024 | 374.95 | 381.0 | 367.53 | 378.68 | 309.69 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF