Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 475.0 | 477.75 | 454.0 | 460.7 | 872.77 Thousand |
| 16 May, 2025 | 476.0 | 484.0 | 468.5 | 474.05 | 927.35 Thousand |
| 15 May, 2025 | 469.55 | 475.0 | 463.5 | 472.4 | 293.84 Thousand |
| 14 May, 2025 | 476.0 | 478.4 | 463.0 | 464.95 | 424.15 Thousand |
| 13 May, 2025 | 469.0 | 475.0 | 459.4 | 471.9 | 628.01 Thousand |
| 12 May, 2025 | 451.65 | 469.0 | 445.8 | 464.2 | 381.77 Thousand |
| 09 May, 2025 | 424.05 | 434.85 | 421.0 | 430.45 | 249.44 Thousand |
| 08 May, 2025 | 445.6 | 453.95 | 431.0 | 432.45 | 346.9 Thousand |
| 07 May, 2025 | 425.0 | 449.9 | 425.0 | 440.1 | 769.39 Thousand |
| 06 May, 2025 | 464.0 | 467.55 | 430.1 | 433.8 | 488.87 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI