Nava Limited (NAVA.NS)
INR 1015.8
(0.39%)
INR 1015.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 319.35 | 324.08 | 315.0 | 321.52 | 457.8 Thousand |
| 13 Jun, 2024 | 324.88 | 324.88 | 315.73 | 317.45 | 448.04 Thousand |
| 12 Jun, 2024 | 325.35 | 332.5 | 318.77 | 322.65 | 1.28 Million |
| 11 Jun, 2024 | 291.18 | 336.45 | 291.18 | 325.95 | 3.43 Million |
| 10 Jun, 2024 | 294.5 | 304.9 | 294.38 | 299.7 | 1.17 Million |
| 07 Jun, 2024 | 297.2 | 297.45 | 289.95 | 294.38 | 2.01 Million |
| 06 Jun, 2024 | 258.5 | 297.58 | 258.5 | 292.75 | 6.17 Million |
| 05 Jun, 2024 | 243.0 | 257.98 | 238.5 | 256.52 | 958.58 Thousand |
| 04 Jun, 2024 | 254.5 | 254.5 | 227.75 | 243.65 | 1.18 Million |
| 03 Jun, 2024 | 249.98 | 258.38 | 247.5 | 255.33 | 1.04 Million |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF