Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 406.6 | 423.9 | 406.55 | 411.1 | 342.61 Thousand |
| 13 Mar, 2025 | 413.0 | 417.3 | 403.05 | 404.3 | 211.24 Thousand |
| 12 Mar, 2025 | 414.5 | 421.55 | 407.7 | 409.55 | 256.56 Thousand |
| 11 Mar, 2025 | 421.5 | 428.4 | 406.55 | 416.95 | 379.82 Thousand |
| 10 Mar, 2025 | 439.05 | 442.0 | 423.15 | 425.3 | 302.87 Thousand |
| 07 Mar, 2025 | 440.05 | 448.0 | 431.85 | 439.45 | 438.49 Thousand |
| 06 Mar, 2025 | 415.1 | 449.0 | 415.1 | 440.65 | 603.96 Thousand |
| 05 Mar, 2025 | 386.75 | 418.65 | 386.75 | 415.35 | 551.84 Thousand |
| 04 Mar, 2025 | 382.0 | 394.45 | 377.0 | 383.1 | 274.2 Thousand |
| 03 Mar, 2025 | 397.9 | 403.5 | 375.25 | 386.8 | 506.98 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI