Nava Limited (NAVA.NS)
INR 1015.8
(0.39%)
INR 1015.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 256.27 | 265.5 | 252.53 | 259.83 | 1.4 Million |
| 02 May, 2024 | 254.5 | 258.48 | 251.45 | 254.58 | 430.31 Thousand |
| 30 Apr, 2024 | 253.5 | 255.0 | 250.1 | 251.45 | 437.92 Thousand |
| 29 Apr, 2024 | 252.33 | 256.73 | 251.33 | 252.13 | 292.97 Thousand |
| 26 Apr, 2024 | 250.3 | 251.73 | 247.78 | 250.5 | 253.55 Thousand |
| 25 Apr, 2024 | 247.68 | 251.7 | 246.8 | 249.18 | 210.28 Thousand |
| 24 Apr, 2024 | 248.0 | 252.5 | 247.03 | 248.23 | 433.66 Thousand |
| 23 Apr, 2024 | 244.95 | 247.25 | 243.3 | 246.05 | 319.88 Thousand |
| 22 Apr, 2024 | 242.45 | 250.0 | 241.9 | 243.03 | 434.01 Thousand |
| 19 Apr, 2024 | 237.5 | 244.4 | 237.5 | 240.63 | 378.2 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF