Nava Limited (NAVA.NS)
INR 1015.8
(0.39%)
INR 1015.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 252.55 | 257.83 | 252.55 | 253.9 | 283.81 Thousand |
| 09 Apr, 2024 | 258.5 | 258.5 | 252.03 | 254.03 | 514.7 Thousand |
| 08 Apr, 2024 | 258.58 | 264.23 | 253.18 | 254.63 | 600.92 Thousand |
| 05 Apr, 2024 | 254.5 | 258.9 | 252.78 | 257.1 | 373.96 Thousand |
| 04 Apr, 2024 | 259.9 | 259.9 | 252.93 | 254.03 | 459.52 Thousand |
| 03 Apr, 2024 | 252.5 | 259.98 | 251.08 | 256.73 | 1.34 Million |
| 02 Apr, 2024 | 249.08 | 256.5 | 245.53 | 250.55 | 659.61 Thousand |
| 01 Apr, 2024 | 244.9 | 251.1 | 244.9 | 249.08 | 342.69 Thousand |
| 28 Mar, 2024 | 251.5 | 251.8 | 240.0 | 242.83 | 836.39 Thousand |
| 27 Mar, 2024 | 249.4 | 252.0 | 246.4 | 250.48 | 442.58 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF