Nava Limited (NAVA.NS)
INR 1015.8
(0.39%)
INR 1015.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 253.0 | 265.95 | 251.05 | 262.33 | 1.47 Million |
| 29 Feb, 2024 | 251.03 | 253.35 | 246.0 | 250.55 | 776.32 Thousand |
| 28 Feb, 2024 | 254.5 | 267.0 | 249.68 | 251.03 | 1.42 Million |
| 27 Feb, 2024 | 256.5 | 261.5 | 253.65 | 254.8 | 632.6 Thousand |
| 26 Feb, 2024 | 261.0 | 261.7 | 254.0 | 257.4 | 561.82 Thousand |
| 23 Feb, 2024 | 256.5 | 260.27 | 254.88 | 259.18 | 438.23 Thousand |
| 22 Feb, 2024 | 253.5 | 256.5 | 249.65 | 255.18 | 482.66 Thousand |
| 21 Feb, 2024 | 260.6 | 263.02 | 249.83 | 250.75 | 722.46 Thousand |
| 20 Feb, 2024 | 262.0 | 265.98 | 257.5 | 258.85 | 1.2 Million |
| 19 Feb, 2024 | 259.1 | 261.95 | 254.18 | 259.88 | 782.6 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF