Nava Limited (NAVA.NS)
INR 1015.8
(0.39%)
INR 1015.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 456.0 | 466.5 | 451.35 | 453.55 | 317.73 Thousand |
| 24 Jan, 2024 | 455.0 | 462.1 | 446.95 | 456.2 | 265.7 Thousand |
| 23 Jan, 2024 | 477.55 | 477.65 | 445.0 | 453.5 | 419.42 Thousand |
| 20 Jan, 2024 | 468.5 | 479.4 | 467.0 | 472.9 | 328.63 Thousand |
| 19 Jan, 2024 | 462.8 | 469.0 | 462.1 | 465.9 | 221.18 Thousand |
| 18 Jan, 2024 | 467.0 | 468.7 | 443.9 | 460.25 | 381.66 Thousand |
| 17 Jan, 2024 | 475.0 | 479.5 | 466.9 | 469.8 | 371.92 Thousand |
| 16 Jan, 2024 | 469.95 | 496.95 | 469.95 | 482.65 | 1.35 Million |
| 15 Jan, 2024 | 467.0 | 479.7 | 465.75 | 469.8 | 471.28 Thousand |
| 12 Jan, 2024 | 456.3 | 477.3 | 455.05 | 467.55 | 672.86 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF