Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1030.9 | 1069.66 | 1026.1 | 1038.66 | 256.06 Thousand |
| 04 Dec, 2024 | 1051.6 | 1051.6 | 1025.0 | 1030.56 | 267.6 Thousand |
| 03 Dec, 2024 | 1029.94 | 1063.8 | 1023.54 | 1051.6 | 339.65 Thousand |
| 02 Dec, 2024 | 1063.0 | 1064.94 | 1016.76 | 1027.1 | 487.78 Thousand |
| 29 Nov, 2024 | 1120.0 | 1122.9 | 1051.5 | 1059.4 | 499.99 Thousand |
| 28 Nov, 2024 | 1028.0 | 1119.0 | 1028.0 | 1101.76 | 923.14 Thousand |
| 27 Nov, 2024 | 1030.0 | 1034.94 | 1021.1 | 1027.5 | 184.22 Thousand |
| 26 Nov, 2024 | 1049.0 | 1049.0 | 1005.0 | 1027.5 | 467.19 Thousand |
| 25 Nov, 2024 | 939.66 | 1049.0 | 939.66 | 1030.0 | 2 Million |
| 22 Nov, 2024 | 938.0 | 954.9 | 923.66 | 928.1 | 140.21 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI