Nava Limited (NAVA.NS)
INR 1015.8
(0.39%)
INR 1015.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 442.8 | 451.7 | 435.0 | 436.1 | 458.68 Thousand |
| 27 Dec, 2023 | 453.3 | 455.55 | 442.0 | 446.35 | 246.94 Thousand |
| 26 Dec, 2023 | 458.0 | 462.95 | 449.2 | 451.95 | 313.91 Thousand |
| 22 Dec, 2023 | 457.0 | 463.65 | 450.8 | 456.1 | 311.8 Thousand |
| 21 Dec, 2023 | 449.05 | 456.9 | 440.55 | 454.4 | 747.92 Thousand |
| 20 Dec, 2023 | 469.0 | 485.8 | 438.1 | 441.5 | 1.71 Million |
| 19 Dec, 2023 | 449.0 | 467.15 | 449.0 | 463.85 | 832.7 Thousand |
| 18 Dec, 2023 | 441.6 | 454.4 | 440.75 | 452.25 | 407.62 Thousand |
| 15 Dec, 2023 | 449.5 | 450.7 | 440.1 | 441.7 | 284.96 Thousand |
| 14 Dec, 2023 | 457.5 | 458.5 | 444.35 | 446.0 | 396.55 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF