Nava Limited (NAVA.NS)
INR 478.55
(1.92%)
INR 478.55
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 249.08 | 256.5 | 245.53 | 250.55 | 659.61 Thousand |
| 01 Apr, 2024 | 244.9 | 251.1 | 244.9 | 249.08 | 342.69 Thousand |
| 28 Mar, 2024 | 251.5 | 251.8 | 240.0 | 242.83 | 836.39 Thousand |
| 27 Mar, 2024 | 249.4 | 252.0 | 246.4 | 250.48 | 442.58 Thousand |
| 26 Mar, 2024 | 236.0 | 251.7 | 236.0 | 247.0 | 905.66 Thousand |
| 22 Mar, 2024 | 238.98 | 242.38 | 234.98 | 240.4 | 597.15 Thousand |
| 21 Mar, 2024 | 244.0 | 244.0 | 237.55 | 238.73 | 744.46 Thousand |
| 20 Mar, 2024 | 237.0 | 239.98 | 233.15 | 234.23 | 442.2 Thousand |
| 19 Mar, 2024 | 240.28 | 245.83 | 234.55 | 235.4 | 380.75 Thousand |
| 18 Mar, 2024 | 253.45 | 253.45 | 241.0 | 242.38 | 604.87 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF