Nava Limited (NAVA.NS)
INR 1015.8
(0.39%)
INR 1015.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 459.0 | 459.75 | 449.0 | 454.5 | 386.36 Thousand |
| 10 Jan, 2024 | 462.0 | 462.75 | 452.0 | 456.6 | 313.21 Thousand |
| 09 Jan, 2024 | 473.35 | 476.0 | 456.2 | 462.5 | 255 Thousand |
| 08 Jan, 2024 | 464.7 | 484.85 | 461.85 | 465.35 | 818.28 Thousand |
| 05 Jan, 2024 | 457.75 | 464.7 | 453.95 | 460.0 | 347.4 Thousand |
| 04 Jan, 2024 | 463.75 | 467.5 | 453.95 | 454.95 | 288.77 Thousand |
| 03 Jan, 2024 | 470.0 | 475.45 | 458.35 | 461.75 | 509.7 Thousand |
| 02 Jan, 2024 | 449.3 | 472.0 | 443.35 | 468.65 | 1.02 Million |
| 01 Jan, 2024 | 438.0 | 448.0 | 435.2 | 446.9 | 353.22 Thousand |
| 29 Dec, 2023 | 437.8 | 443.3 | 435.0 | 438.25 | 315.79 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF