Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 944.0 | 955.26 | 925.7 | 934.7 | 334.58 Thousand |
| 19 Nov, 2024 | 945.04 | 974.96 | 934.54 | 944.9 | 164.49 Thousand |
| 18 Nov, 2024 | 923.9 | 948.1 | 877.1 | 939.66 | 616.18 Thousand |
| 14 Nov, 2024 | 902.34 | 935.0 | 880.66 | 897.3 | 766.31 Thousand |
| 13 Nov, 2024 | 931.96 | 932.04 | 887.04 | 891.6 | 400.62 Thousand |
| 12 Nov, 2024 | 945.66 | 975.46 | 922.84 | 928.2 | 278.55 Thousand |
| 11 Nov, 2024 | 935.0 | 963.0 | 912.9 | 933.26 | 296.78 Thousand |
| 08 Nov, 2024 | 985.5 | 986.26 | 931.16 | 935.54 | 272.12 Thousand |
| 07 Nov, 2024 | 1015.0 | 1015.54 | 981.0 | 986.46 | 199.73 Thousand |
| 06 Nov, 2024 | 1009.96 | 1018.76 | 1000.0 | 1005.34 | 224.26 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI