Nava Limited (NAVA.NS)
INR 478.55
(1.92%)
INR 478.55
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 268.88 | 269.45 | 246.78 | 249.8 | 3.94 Million |
| 16 May, 2024 | 263.63 | 267.5 | 261.5 | 265.77 | 949.33 Thousand |
| 15 May, 2024 | 256.5 | 263.5 | 254.93 | 261.68 | 665.14 Thousand |
| 14 May, 2024 | 247.33 | 254.98 | 246.5 | 253.15 | 281.12 Thousand |
| 13 May, 2024 | 248.5 | 250.5 | 243.48 | 247.78 | 356.19 Thousand |
| 10 May, 2024 | 248.0 | 250.85 | 244.0 | 248.23 | 304.62 Thousand |
| 09 May, 2024 | 256.4 | 259.25 | 246.5 | 247.98 | 351.03 Thousand |
| 08 May, 2024 | 250.33 | 257.93 | 245.75 | 256.4 | 478.74 Thousand |
| 07 May, 2024 | 258.98 | 263.0 | 247.05 | 248.85 | 893.97 Thousand |
| 06 May, 2024 | 262.5 | 272.2 | 254.0 | 256.58 | 1.95 Million |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF