Nava Limited (NAVA.NS)
INR 1015.8
(0.39%)
INR 1015.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 504.95 | 506.9 | 481.85 | 494.0 | 369.99 Thousand |
| 08 Feb, 2024 | 504.2 | 507.0 | 498.0 | 501.15 | 248.44 Thousand |
| 07 Feb, 2024 | 512.0 | 522.55 | 498.05 | 500.7 | 590.12 Thousand |
| 06 Feb, 2024 | 512.0 | 515.95 | 502.65 | 505.2 | 487.71 Thousand |
| 05 Feb, 2024 | 518.0 | 529.9 | 502.0 | 506.0 | 1.53 Million |
| 02 Feb, 2024 | 496.0 | 522.95 | 496.0 | 501.7 | 3.08 Million |
| 01 Feb, 2024 | 477.4 | 494.4 | 475.2 | 488.7 | 905.91 Thousand |
| 31 Jan, 2024 | 475.8 | 478.3 | 464.1 | 474.25 | 530.6 Thousand |
| 30 Jan, 2024 | 474.0 | 481.7 | 468.4 | 474.6 | 329.18 Thousand |
| 29 Jan, 2024 | 457.05 | 478.2 | 456.9 | 470.8 | 577.53 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF