Nava Limited (NAVA.NS)
INR 460.1
(1.13%)
INR 460.1
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 253.45 | 253.45 | 241.0 | 242.38 | 604.87 Thousand |
| 15 Mar, 2024 | 239.95 | 257.45 | 232.5 | 252.5 | 1.26 Million |
| 14 Mar, 2024 | 223.5 | 243.25 | 217.73 | 240.65 | 1.75 Million |
| 13 Mar, 2024 | 247.53 | 248.38 | 220.8 | 222.43 | 2.01 Million |
| 12 Mar, 2024 | 253.0 | 253.5 | 242.35 | 246.4 | 902.29 Thousand |
| 11 Mar, 2024 | 257.5 | 257.5 | 251.0 | 251.8 | 372.47 Thousand |
| 07 Mar, 2024 | 255.5 | 260.5 | 255.5 | 257.7 | 316.56 Thousand |
| 06 Mar, 2024 | 261.0 | 263.4 | 251.08 | 256.18 | 861.87 Thousand |
| 05 Mar, 2024 | 264.2 | 269.5 | 257.75 | 259.98 | 1 Million |
| 04 Mar, 2024 | 263.52 | 265.98 | 261.48 | 263.75 | 442.36 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF