Nava Limited (NAVA.NS)
INR 1015.8
(0.39%)
INR 1015.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 383.15 | 384.7 | 377.05 | 378.95 | 248.55 Thousand |
| 28 Nov, 2023 | 380.0 | 386.45 | 380.0 | 380.6 | 239.07 Thousand |
| 24 Nov, 2023 | 385.95 | 386.95 | 378.15 | 380.05 | 191.32 Thousand |
| 23 Nov, 2023 | 381.85 | 389.25 | 378.7 | 384.05 | 213.81 Thousand |
| 22 Nov, 2023 | 384.05 | 386.8 | 378.0 | 379.55 | 282.96 Thousand |
| 21 Nov, 2023 | 379.2 | 391.55 | 377.4 | 383.6 | 555.02 Thousand |
| 20 Nov, 2023 | 387.95 | 388.45 | 374.1 | 377.25 | 420.35 Thousand |
| 17 Nov, 2023 | 384.95 | 392.0 | 383.0 | 386.8 | 391.98 Thousand |
| 16 Nov, 2023 | 398.5 | 398.5 | 385.35 | 387.5 | 763.72 Thousand |
| 15 Nov, 2023 | 398.1 | 402.6 | 395.8 | 397.3 | 259.93 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF