Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1230.0 | 1279.8 | 1221.0 | 1272.56 | 881.64 Thousand |
| 20 Sep, 2024 | 1220.0 | 1250.0 | 1127.0 | 1198.66 | 6.06 Million |
| 19 Sep, 2024 | 1316.16 | 1316.2 | 1201.0 | 1216.5 | 1.5 Million |
| 18 Sep, 2024 | 1279.8 | 1347.8 | 1248.16 | 1316.2 | 3.94 Million |
| 17 Sep, 2024 | 1111.06 | 1313.0 | 1103.44 | 1256.8 | 8.36 Million |
| 16 Sep, 2024 | 1110.06 | 1123.7 | 1082.5 | 1107.6 | 978.76 Thousand |
| 13 Sep, 2024 | 1037.94 | 1095.0 | 1022.1 | 1089.06 | 1.2 Million |
| 12 Sep, 2024 | 1002.8 | 1039.5 | 1000.16 | 1033.2 | 1.05 Million |
| 11 Sep, 2024 | 1001.6 | 1015.0 | 986.16 | 993.0 | 588.31 Thousand |
| 10 Sep, 2024 | 995.04 | 1011.1 | 989.84 | 998.34 | 523.74 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI