Nava Limited (NAVA.NS)
INR 478.55
(1.92%)
INR 478.55
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 467.0 | 468.7 | 443.9 | 460.25 | 381.66 Thousand |
| 17 Jan, 2024 | 475.0 | 479.5 | 466.9 | 469.8 | 371.92 Thousand |
| 16 Jan, 2024 | 469.95 | 496.95 | 469.95 | 482.65 | 1.35 Million |
| 15 Jan, 2024 | 467.0 | 479.7 | 465.75 | 469.8 | 471.28 Thousand |
| 12 Jan, 2024 | 456.3 | 477.3 | 455.05 | 467.55 | 672.86 Thousand |
| 11 Jan, 2024 | 459.0 | 459.75 | 449.0 | 454.5 | 386.36 Thousand |
| 10 Jan, 2024 | 462.0 | 462.75 | 452.0 | 456.6 | 313.21 Thousand |
| 09 Jan, 2024 | 473.35 | 476.0 | 456.2 | 462.5 | 255 Thousand |
| 08 Jan, 2024 | 464.7 | 484.85 | 461.85 | 465.35 | 818.28 Thousand |
| 05 Jan, 2024 | 457.75 | 464.7 | 453.95 | 460.0 | 347.4 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF