Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 943.0 | 966.5 | 935.54 | 962.84 | 726.59 Thousand |
| 23 Aug, 2024 | 936.46 | 944.96 | 922.0 | 934.66 | 632.73 Thousand |
| 22 Aug, 2024 | 928.5 | 938.4 | 916.5 | 932.9 | 380.43 Thousand |
| 21 Aug, 2024 | 937.8 | 951.7 | 920.0 | 921.7 | 436.06 Thousand |
| 20 Aug, 2024 | 949.4 | 951.04 | 932.04 | 937.9 | 400.88 Thousand |
| 19 Aug, 2024 | 940.0 | 961.54 | 934.54 | 941.4 | 643.24 Thousand |
| 16 Aug, 2024 | 924.54 | 946.54 | 923.04 | 930.54 | 652.84 Thousand |
| 14 Aug, 2024 | 920.0 | 934.0 | 902.9 | 917.7 | 524.91 Thousand |
| 13 Aug, 2024 | 926.0 | 949.0 | 903.66 | 910.4 | 727.84 Thousand |
| 12 Aug, 2024 | 922.46 | 945.0 | 897.7 | 924.54 | 801.16 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI