Nava Limited (NAVA.NS)
INR 1015.8
(0.39%)
INR 1015.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 436.9 | 469.4 | 436.9 | 454.9 | 1.67 Million |
| 13 Oct, 2023 | 439.8 | 442.6 | 430.1 | 431.95 | 186.94 Thousand |
| 12 Oct, 2023 | 431.3 | 448.7 | 431.3 | 440.55 | 406.02 Thousand |
| 11 Oct, 2023 | 427.0 | 434.85 | 425.25 | 431.0 | 230.28 Thousand |
| 10 Oct, 2023 | 422.0 | 432.2 | 418.2 | 425.1 | 315.99 Thousand |
| 09 Oct, 2023 | 428.0 | 429.3 | 418.1 | 421.45 | 219.88 Thousand |
| 06 Oct, 2023 | 429.95 | 438.5 | 425.75 | 433.45 | 368.27 Thousand |
| 05 Oct, 2023 | 436.0 | 440.95 | 425.35 | 426.75 | 408.71 Thousand |
| 04 Oct, 2023 | 436.95 | 444.25 | 428.05 | 435.05 | 374.32 Thousand |
| 03 Oct, 2023 | 450.0 | 450.5 | 436.75 | 439.6 | 324.24 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF