Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 851.0 | 898.0 | 845.66 | 888.8 | 928.69 Thousand |
| 25 Jul, 2024 | 823.5 | 850.8 | 823.04 | 845.0 | 496.74 Thousand |
| 24 Jul, 2024 | 816.6 | 868.76 | 813.0 | 832.8 | 930.93 Thousand |
| 23 Jul, 2024 | 828.26 | 838.8 | 780.46 | 811.84 | 868.75 Thousand |
| 22 Jul, 2024 | 771.0 | 828.0 | 756.1 | 823.1 | 929.04 Thousand |
| 19 Jul, 2024 | 806.26 | 811.16 | 761.7 | 775.66 | 940.74 Thousand |
| 18 Jul, 2024 | 846.04 | 848.96 | 804.0 | 815.8 | 1.71 Million |
| 16 Jul, 2024 | 794.4 | 850.0 | 791.54 | 846.54 | 2.09 Million |
| 15 Jul, 2024 | 778.8 | 794.9 | 755.0 | 789.4 | 529.41 Thousand |
| 12 Jul, 2024 | 748.3 | 794.84 | 748.3 | 768.8 | 1.23 Million |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI