Nava Limited (NAVA.NS)
INR 460.1
(1.13%)
INR 460.1
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 243.5 | 249.48 | 242.58 | 243.9 | 772.28 Thousand |
| 14 Feb, 2024 | 232.5 | 244.58 | 230.53 | 242.25 | 994.43 Thousand |
| 13 Feb, 2024 | 237.5 | 240.3 | 229.3 | 233.58 | 729.24 Thousand |
| 12 Feb, 2024 | 248.2 | 248.7 | 235.03 | 236.8 | 559.2 Thousand |
| 09 Feb, 2024 | 252.48 | 253.45 | 240.93 | 247.0 | 739.98 Thousand |
| 08 Feb, 2024 | 252.1 | 253.5 | 249.0 | 250.58 | 496.89 Thousand |
| 07 Feb, 2024 | 256.0 | 261.27 | 249.03 | 250.35 | 1.18 Million |
| 06 Feb, 2024 | 256.0 | 257.98 | 251.33 | 252.6 | 975.42 Thousand |
| 05 Feb, 2024 | 259.0 | 264.95 | 251.0 | 253.0 | 3.06 Million |
| 02 Feb, 2024 | 248.0 | 261.48 | 248.0 | 250.85 | 6.17 Million |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF