Nava Limited (NAVA.NS)
INR 478.55
(1.92%)
INR 478.55
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 379.2 | 391.55 | 377.4 | 383.6 | 555.02 Thousand |
| 20 Nov, 2023 | 387.95 | 388.45 | 374.1 | 377.25 | 420.35 Thousand |
| 17 Nov, 2023 | 384.95 | 392.0 | 383.0 | 386.8 | 391.98 Thousand |
| 16 Nov, 2023 | 398.5 | 398.5 | 385.35 | 387.5 | 763.72 Thousand |
| 15 Nov, 2023 | 398.1 | 402.6 | 395.8 | 397.3 | 259.93 Thousand |
| 13 Nov, 2023 | 403.0 | 404.15 | 392.25 | 394.55 | 758.7 Thousand |
| 12 Nov, 2023 | 414.95 | 414.95 | 399.6 | 401.5 | 216.44 Thousand |
| 10 Nov, 2023 | 400.95 | 416.4 | 398.0 | 401.0 | 668.26 Thousand |
| 09 Nov, 2023 | 417.0 | 424.2 | 397.35 | 400.65 | 1.25 Million |
| 08 Nov, 2023 | 414.0 | 425.9 | 414.0 | 415.6 | 545.97 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF