Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 747.0 | 749.04 | 715.46 | 728.2 | 437.43 Thousand |
| 26 Jun, 2024 | 735.84 | 759.0 | 735.04 | 739.8 | 406.66 Thousand |
| 25 Jun, 2024 | 753.54 | 777.0 | 731.0 | 733.54 | 749.31 Thousand |
| 24 Jun, 2024 | 746.0 | 762.8 | 746.0 | 751.54 | 640.7 Thousand |
| 21 Jun, 2024 | 711.0 | 748.0 | 711.0 | 739.2 | 629.6 Thousand |
| 20 Jun, 2024 | 721.0 | 729.9 | 717.04 | 720.3 | 415.31 Thousand |
| 19 Jun, 2024 | 706.34 | 728.1 | 690.0 | 720.6 | 1.25 Million |
| 18 Jun, 2024 | 649.7 | 702.0 | 639.3 | 697.3 | 1.93 Million |
| 14 Jun, 2024 | 638.7 | 648.16 | 630.0 | 643.04 | 457.8 Thousand |
| 13 Jun, 2024 | 649.76 | 649.76 | 631.46 | 634.9 | 448.04 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI