Nava Limited (NAVA.NS)
INR 460.1
(1.13%)
INR 460.1
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 238.7 | 247.2 | 237.6 | 244.35 | 1.81 Million |
| 31 Jan, 2024 | 237.9 | 239.15 | 232.05 | 237.13 | 1.06 Million |
| 30 Jan, 2024 | 237.0 | 240.85 | 234.2 | 237.3 | 658.37 Thousand |
| 29 Jan, 2024 | 228.53 | 239.1 | 228.45 | 235.4 | 1.15 Million |
| 25 Jan, 2024 | 456.0 | 466.5 | 451.35 | 453.55 | 317.73 Thousand |
| 24 Jan, 2024 | 455.0 | 462.1 | 446.95 | 456.2 | 265.7 Thousand |
| 23 Jan, 2024 | 477.55 | 477.65 | 445.0 | 453.5 | 419.42 Thousand |
| 20 Jan, 2024 | 468.5 | 479.4 | 467.0 | 472.9 | 328.63 Thousand |
| 19 Jan, 2024 | 462.8 | 469.0 | 462.1 | 465.9 | 221.18 Thousand |
| 18 Jan, 2024 | 467.0 | 468.7 | 443.9 | 460.25 | 381.66 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF