Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 739.1 | 749.84 | 738.0 | 743.16 | 202.17 Thousand |
| 10 Jul, 2024 | 752.0 | 754.0 | 717.34 | 735.76 | 384.8 Thousand |
| 09 Jul, 2024 | 748.5 | 757.6 | 732.0 | 748.1 | 580.3 Thousand |
| 08 Jul, 2024 | 742.0 | 760.0 | 733.04 | 744.26 | 864.88 Thousand |
| 05 Jul, 2024 | 729.9 | 731.0 | 703.5 | 711.8 | 485.95 Thousand |
| 04 Jul, 2024 | 759.0 | 761.0 | 720.0 | 724.16 | 630.88 Thousand |
| 03 Jul, 2024 | 762.04 | 775.0 | 736.96 | 753.0 | 513.41 Thousand |
| 02 Jul, 2024 | 749.9 | 762.0 | 735.04 | 757.34 | 309.69 Thousand |
| 01 Jul, 2024 | 749.96 | 769.9 | 738.7 | 754.2 | 400.39 Thousand |
| 28 Jun, 2024 | 733.04 | 757.5 | 726.84 | 746.2 | 476.49 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI