Nava Limited (NAVA.NS)
INR 1015.8
(0.39%)
INR 1015.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 444.8 | 456.0 | 441.35 | 452.15 | 388.2 Thousand |
| 28 Sep, 2023 | 450.0 | 453.7 | 439.75 | 441.45 | 285.06 Thousand |
| 27 Sep, 2023 | 439.0 | 459.85 | 436.9 | 448.15 | 658.08 Thousand |
| 26 Sep, 2023 | 441.9 | 447.8 | 437.3 | 439.1 | 226.85 Thousand |
| 25 Sep, 2023 | 447.0 | 451.2 | 439.9 | 441.95 | 555.35 Thousand |
| 22 Sep, 2023 | 451.85 | 464.95 | 440.5 | 443.65 | 1.48 Million |
| 21 Sep, 2023 | 411.9 | 473.7 | 410.9 | 450.0 | 8.13 Million |
| 20 Sep, 2023 | 413.85 | 416.25 | 404.15 | 412.6 | 203.21 Thousand |
| 18 Sep, 2023 | 419.0 | 420.35 | 408.6 | 413.85 | 209.38 Thousand |
| 15 Sep, 2023 | 408.7 | 417.9 | 404.0 | 415.2 | 480.01 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF