Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 960.0 | 999.0 | 900.3 | 917.26 | 2.59 Million |
| 08 Aug, 2024 | 915.0 | 968.0 | 908.1 | 940.66 | 3.18 Million |
| 07 Aug, 2024 | 914.96 | 929.96 | 896.46 | 910.54 | 720.34 Thousand |
| 06 Aug, 2024 | 870.0 | 913.9 | 870.0 | 897.66 | 1.13 Million |
| 05 Aug, 2024 | 898.1 | 912.4 | 853.2 | 862.7 | 1.07 Million |
| 02 Aug, 2024 | 904.0 | 934.84 | 885.04 | 923.16 | 677.37 Thousand |
| 01 Aug, 2024 | 921.1 | 931.7 | 896.9 | 905.76 | 426.67 Thousand |
| 31 Jul, 2024 | 900.3 | 930.0 | 900.3 | 914.9 | 592.52 Thousand |
| 30 Jul, 2024 | 894.26 | 905.34 | 882.4 | 894.4 | 379.92 Thousand |
| 29 Jul, 2024 | 899.0 | 924.3 | 878.0 | 890.26 | 703.95 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI