Nava Limited (NAVA.NS)
INR 469.55
(-4.68%)
INR 469.55
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 415.0 | 415.5 | 408.0 | 409.8 | 226.73 Thousand |
| 03 Nov, 2023 | 407.9 | 417.25 | 405.7 | 411.95 | 375.51 Thousand |
| 02 Nov, 2023 | 412.9 | 414.9 | 401.2 | 404.25 | 306.53 Thousand |
| 01 Nov, 2023 | 413.2 | 416.65 | 401.55 | 407.75 | 258.89 Thousand |
| 31 Oct, 2023 | 413.95 | 423.4 | 410.0 | 412.9 | 270.63 Thousand |
| 30 Oct, 2023 | 416.0 | 416.0 | 406.75 | 409.6 | 348.19 Thousand |
| 27 Oct, 2023 | 415.0 | 427.0 | 403.25 | 414.05 | 388.94 Thousand |
| 26 Oct, 2023 | 410.0 | 413.25 | 394.3 | 408.3 | 396.8 Thousand |
| 25 Oct, 2023 | 423.0 | 431.7 | 405.9 | 409.85 | 374.08 Thousand |
| 23 Oct, 2023 | 456.0 | 456.5 | 421.0 | 425.65 | 435.83 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF