Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 650.7 | 665.0 | 637.54 | 645.3 | 1.28 Million |
| 11 Jun, 2024 | 582.34 | 672.9 | 582.34 | 651.9 | 3.43 Million |
| 10 Jun, 2024 | 589.0 | 609.8 | 588.76 | 599.4 | 1.17 Million |
| 07 Jun, 2024 | 594.4 | 594.9 | 579.9 | 588.76 | 2.01 Million |
| 06 Jun, 2024 | 517.0 | 595.16 | 517.0 | 585.5 | 6.17 Million |
| 05 Jun, 2024 | 486.0 | 515.96 | 477.0 | 513.04 | 958.58 Thousand |
| 04 Jun, 2024 | 509.0 | 509.0 | 455.5 | 487.3 | 1.18 Million |
| 03 Jun, 2024 | 499.96 | 516.76 | 495.0 | 510.64 | 1.04 Million |
| 31 May, 2024 | 500.76 | 502.9 | 483.36 | 486.64 | 693.08 Thousand |
| 30 May, 2024 | 500.0 | 506.54 | 495.0 | 497.86 | 676.33 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI