Nava Limited (NAVA.NS)
INR 460.1
(1.13%)
INR 460.1
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 449.3 | 472.0 | 443.35 | 468.65 | 1.02 Million |
| 01 Jan, 2024 | 438.0 | 448.0 | 435.2 | 446.9 | 353.22 Thousand |
| 29 Dec, 2023 | 437.8 | 443.3 | 435.0 | 438.25 | 315.79 Thousand |
| 28 Dec, 2023 | 442.8 | 451.7 | 435.0 | 436.1 | 458.68 Thousand |
| 27 Dec, 2023 | 453.3 | 455.55 | 442.0 | 446.35 | 246.94 Thousand |
| 26 Dec, 2023 | 458.0 | 462.95 | 449.2 | 451.95 | 313.91 Thousand |
| 22 Dec, 2023 | 457.0 | 463.65 | 450.8 | 456.1 | 311.8 Thousand |
| 21 Dec, 2023 | 449.05 | 456.9 | 440.55 | 454.4 | 747.92 Thousand |
| 20 Dec, 2023 | 469.0 | 485.8 | 438.1 | 441.5 | 1.71 Million |
| 19 Dec, 2023 | 449.0 | 467.15 | 449.0 | 463.85 | 832.7 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF