Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 494.64 | 509.96 | 493.0 | 506.3 | 281.12 Thousand |
| 13 May, 2024 | 497.0 | 501.0 | 486.96 | 495.54 | 356.19 Thousand |
| 10 May, 2024 | 496.0 | 501.7 | 488.0 | 496.46 | 304.62 Thousand |
| 09 May, 2024 | 512.8 | 518.5 | 493.0 | 495.96 | 351.03 Thousand |
| 08 May, 2024 | 500.64 | 515.84 | 491.5 | 512.8 | 478.74 Thousand |
| 07 May, 2024 | 517.96 | 526.0 | 494.1 | 497.7 | 893.97 Thousand |
| 06 May, 2024 | 525.0 | 544.4 | 508.0 | 513.16 | 1.95 Million |
| 03 May, 2024 | 512.54 | 531.0 | 505.04 | 519.66 | 1.4 Million |
| 02 May, 2024 | 509.0 | 516.96 | 502.9 | 509.14 | 430.31 Thousand |
| 30 Apr, 2024 | 507.0 | 510.0 | 500.2 | 502.9 | 437.92 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI