Nava Limited (NAVA.NS)
INR 469.55
(-4.68%)
INR 469.55
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 429.95 | 438.5 | 425.75 | 433.45 | 368.27 Thousand |
| 05 Oct, 2023 | 436.0 | 440.95 | 425.35 | 426.75 | 408.71 Thousand |
| 04 Oct, 2023 | 436.95 | 444.25 | 428.05 | 435.05 | 374.32 Thousand |
| 03 Oct, 2023 | 450.0 | 450.5 | 436.75 | 439.6 | 324.24 Thousand |
| 29 Sep, 2023 | 444.8 | 456.0 | 441.35 | 452.15 | 388.2 Thousand |
| 28 Sep, 2023 | 450.0 | 453.7 | 439.75 | 441.45 | 285.06 Thousand |
| 27 Sep, 2023 | 439.0 | 459.85 | 436.9 | 448.15 | 658.08 Thousand |
| 26 Sep, 2023 | 441.9 | 447.8 | 437.3 | 439.1 | 226.85 Thousand |
| 25 Sep, 2023 | 447.0 | 451.2 | 439.9 | 441.95 | 555.35 Thousand |
| 22 Sep, 2023 | 451.85 | 464.95 | 440.5 | 443.65 | 1.48 Million |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF