Nava Limited (NAVA.NS)
INR 460.1
(1.13%)
INR 460.1
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 447.0 | 451.2 | 439.9 | 441.95 | 555.35 Thousand |
| 22 Sep, 2023 | 451.85 | 464.95 | 440.5 | 443.65 | 1.48 Million |
| 21 Sep, 2023 | 411.9 | 473.7 | 410.9 | 450.0 | 8.13 Million |
| 20 Sep, 2023 | 413.85 | 416.25 | 404.15 | 412.6 | 203.21 Thousand |
| 18 Sep, 2023 | 419.0 | 420.35 | 408.6 | 413.85 | 209.38 Thousand |
| 15 Sep, 2023 | 408.7 | 417.9 | 404.0 | 415.2 | 480.01 Thousand |
| 14 Sep, 2023 | 402.6 | 409.9 | 401.3 | 406.05 | 164.05 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF