Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 504.64 | 513.46 | 502.64 | 504.26 | 292.97 Thousand |
| 26 Apr, 2024 | 500.6 | 503.46 | 495.54 | 501.0 | 253.55 Thousand |
| 25 Apr, 2024 | 495.36 | 503.4 | 493.6 | 498.36 | 210.28 Thousand |
| 24 Apr, 2024 | 496.0 | 505.0 | 494.04 | 496.46 | 433.66 Thousand |
| 23 Apr, 2024 | 489.9 | 494.5 | 486.6 | 492.1 | 319.88 Thousand |
| 22 Apr, 2024 | 484.9 | 500.0 | 483.8 | 486.04 | 434.01 Thousand |
| 19 Apr, 2024 | 475.0 | 488.8 | 475.0 | 481.26 | 378.2 Thousand |
| 18 Apr, 2024 | 499.0 | 501.3 | 485.04 | 486.4 | 282.44 Thousand |
| 16 Apr, 2024 | 483.0 | 497.7 | 481.1 | 493.76 | 303.6 Thousand |
| 15 Apr, 2024 | 490.04 | 499.46 | 475.64 | 491.9 | 536.94 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI