Nava Limited (NAVA.NS)
INR 460.1
(1.13%)
INR 460.1
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 398.5 | 398.5 | 385.35 | 387.5 | 763.72 Thousand |
| 15 Nov, 2023 | 398.1 | 402.6 | 395.8 | 397.3 | 259.93 Thousand |
| 13 Nov, 2023 | 403.0 | 404.15 | 392.25 | 394.55 | 758.7 Thousand |
| 12 Nov, 2023 | 414.95 | 414.95 | 399.6 | 401.5 | 216.44 Thousand |
| 10 Nov, 2023 | 400.95 | 416.4 | 398.0 | 401.0 | 668.26 Thousand |
| 09 Nov, 2023 | 417.0 | 424.2 | 397.35 | 400.65 | 1.25 Million |
| 08 Nov, 2023 | 414.0 | 425.9 | 414.0 | 415.6 | 545.97 Thousand |
| 07 Nov, 2023 | 410.8 | 414.1 | 405.85 | 412.05 | 229.16 Thousand |
| 06 Nov, 2023 | 415.0 | 415.5 | 408.0 | 409.8 | 226.73 Thousand |
| 03 Nov, 2023 | 407.9 | 417.25 | 405.7 | 411.95 | 375.51 Thousand |
DONEAR
EVO
PMYLF
STYLAMIND
LDSCY
PGPGF