Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 498.8 | 504.0 | 492.8 | 500.96 | 442.58 Thousand |
| 26 Mar, 2024 | 472.0 | 503.4 | 472.0 | 494.0 | 905.66 Thousand |
| 22 Mar, 2024 | 477.96 | 484.76 | 469.96 | 480.8 | 597.15 Thousand |
| 21 Mar, 2024 | 488.0 | 488.0 | 475.1 | 477.46 | 744.46 Thousand |
| 20 Mar, 2024 | 474.0 | 479.96 | 466.3 | 468.46 | 442.2 Thousand |
| 19 Mar, 2024 | 480.54 | 491.64 | 469.1 | 470.8 | 380.75 Thousand |
| 18 Mar, 2024 | 506.9 | 506.9 | 482.0 | 484.76 | 604.87 Thousand |
| 15 Mar, 2024 | 479.9 | 514.9 | 465.0 | 505.0 | 1.26 Million |
| 14 Mar, 2024 | 447.0 | 486.5 | 435.46 | 481.3 | 1.75 Million |
| 13 Mar, 2024 | 495.04 | 496.76 | 441.6 | 444.86 | 2.01 Million |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI