Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 506.0 | 507.0 | 484.7 | 492.8 | 902.29 Thousand |
| 11 Mar, 2024 | 515.0 | 515.0 | 502.0 | 503.6 | 372.47 Thousand |
| 07 Mar, 2024 | 511.0 | 521.0 | 511.0 | 515.4 | 316.56 Thousand |
| 06 Mar, 2024 | 522.0 | 526.8 | 502.14 | 512.34 | 861.87 Thousand |
| 05 Mar, 2024 | 528.4 | 539.0 | 515.5 | 519.96 | 1 Million |
| 04 Mar, 2024 | 527.04 | 531.96 | 522.96 | 527.5 | 442.36 Thousand |
| 01 Mar, 2024 | 506.0 | 531.9 | 502.1 | 524.66 | 1.47 Million |
| 29 Feb, 2024 | 502.04 | 506.7 | 492.0 | 501.1 | 776.32 Thousand |
| 28 Feb, 2024 | 509.0 | 534.0 | 499.36 | 502.04 | 1.42 Million |
| 27 Feb, 2024 | 513.0 | 523.0 | 507.3 | 509.6 | 632.6 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI