Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 496.4 | 497.4 | 470.04 | 473.6 | 559.2 Thousand |
| 09 Feb, 2024 | 504.96 | 506.9 | 481.86 | 494.0 | 739.98 Thousand |
| 08 Feb, 2024 | 504.2 | 507.0 | 498.0 | 501.14 | 496.89 Thousand |
| 07 Feb, 2024 | 512.0 | 522.54 | 498.04 | 500.7 | 1.18 Million |
| 06 Feb, 2024 | 512.0 | 515.96 | 502.64 | 505.2 | 975.42 Thousand |
| 05 Feb, 2024 | 518.0 | 529.9 | 502.0 | 506.0 | 3.06 Million |
| 02 Feb, 2024 | 496.0 | 522.96 | 496.0 | 501.7 | 6.17 Million |
| 01 Feb, 2024 | 477.4 | 494.4 | 475.2 | 488.7 | 1.81 Million |
| 31 Jan, 2024 | 475.8 | 478.3 | 464.1 | 474.26 | 1.06 Million |
| 30 Jan, 2024 | 474.0 | 481.7 | 468.4 | 474.6 | 658.37 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI