Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 457.04 | 478.2 | 456.9 | 470.8 | 1.15 Million |
| 25 Jan, 2024 | 456.0 | 466.5 | 451.36 | 453.54 | 635.46 Thousand |
| 24 Jan, 2024 | 455.0 | 462.1 | 446.96 | 456.2 | 531.4 Thousand |
| 23 Jan, 2024 | 477.54 | 477.64 | 445.0 | 453.5 | 838.84 Thousand |
| 19 Jan, 2024 | 462.8 | 469.0 | 462.1 | 465.9 | 442.36 Thousand |
| 18 Jan, 2024 | 467.0 | 468.7 | 443.9 | 460.26 | 763.33 Thousand |
| 17 Jan, 2024 | 475.0 | 479.5 | 466.9 | 469.8 | 743.85 Thousand |
| 16 Jan, 2024 | 469.96 | 496.96 | 469.96 | 482.64 | 2.7 Million |
| 15 Jan, 2024 | 467.54 | 467.54 | 467.54 | 467.54 | - |
| 12 Jan, 2024 | 456.3 | 477.3 | 455.04 | 467.54 | 1.34 Million |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI