Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 442.8 | 451.7 | 435.0 | 436.1 | 917.36 Thousand |
| 27 Dec, 2023 | 453.3 | 455.54 | 442.0 | 446.36 | 493.89 Thousand |
| 26 Dec, 2023 | 458.0 | 462.96 | 449.2 | 451.96 | 627.82 Thousand |
| 22 Dec, 2023 | 457.0 | 463.64 | 450.8 | 456.1 | 623.6 Thousand |
| 21 Dec, 2023 | 449.04 | 456.9 | 440.54 | 454.4 | 1.49 Million |
| 20 Dec, 2023 | 469.0 | 485.8 | 438.1 | 441.5 | 3.43 Million |
| 19 Dec, 2023 | 449.0 | 467.14 | 449.0 | 463.86 | 1.66 Million |
| 18 Dec, 2023 | 441.6 | 454.4 | 440.76 | 452.26 | 815.24 Thousand |
| 15 Dec, 2023 | 449.5 | 450.7 | 440.1 | 441.7 | 569.92 Thousand |
| 14 Dec, 2023 | 457.5 | 458.5 | 444.36 | 446.0 | 793.1 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI