Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 436.2 | 454.9 | 436.2 | 453.2 | 1.91 Million |
| 12 Dec, 2023 | 437.5 | 443.0 | 428.6 | 436.36 | 1.59 Million |
| 11 Dec, 2023 | 416.7 | 440.5 | 416.7 | 435.14 | 2.84 Million |
| 08 Dec, 2023 | 409.5 | 419.0 | 405.1 | 413.86 | 1.27 Million |
| 07 Dec, 2023 | 406.8 | 413.0 | 402.4 | 408.7 | 911.92 Thousand |
| 06 Dec, 2023 | 399.9 | 413.7 | 395.1 | 406.26 | 1.8 Million |
| 05 Dec, 2023 | 402.96 | 403.9 | 388.5 | 396.86 | 807.96 Thousand |
| 04 Dec, 2023 | 392.0 | 399.0 | 385.3 | 395.64 | 2.08 Million |
| 01 Dec, 2023 | 386.0 | 389.0 | 382.64 | 384.26 | 749.49 Thousand |
| 30 Nov, 2023 | 382.1 | 384.7 | 374.5 | 382.3 | 880.36 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI