Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 403.0 | 404.14 | 392.26 | 394.54 | 1.51 Million |
| 10 Nov, 2023 | 400.96 | 416.4 | 398.0 | 401.0 | 1.33 Million |
| 09 Nov, 2023 | 417.0 | 424.2 | 397.36 | 400.64 | 2.51 Million |
| 08 Nov, 2023 | 414.0 | 425.9 | 414.0 | 415.6 | 1.09 Million |
| 07 Nov, 2023 | 410.8 | 414.1 | 405.86 | 412.04 | 458.33 Thousand |
| 06 Nov, 2023 | 415.0 | 415.5 | 408.0 | 409.8 | 453.47 Thousand |
| 03 Nov, 2023 | 407.9 | 417.26 | 405.7 | 411.96 | 751.02 Thousand |
| 02 Nov, 2023 | 412.9 | 414.9 | 401.2 | 404.26 | 613.06 Thousand |
| 01 Nov, 2023 | 413.2 | 416.64 | 401.54 | 407.76 | 517.79 Thousand |
| 31 Oct, 2023 | 413.96 | 423.4 | 410.0 | 412.9 | 541.26 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI