Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 439.8 | 442.6 | 430.1 | 431.96 | 373.89 Thousand |
| 12 Oct, 2023 | 431.3 | 448.7 | 431.3 | 440.54 | 812.05 Thousand |
| 11 Oct, 2023 | 427.0 | 434.86 | 425.26 | 431.0 | 460.57 Thousand |
| 10 Oct, 2023 | 422.0 | 432.2 | 418.2 | 425.1 | 631.99 Thousand |
| 09 Oct, 2023 | 428.0 | 429.3 | 418.1 | 421.46 | 439.76 Thousand |
| 06 Oct, 2023 | 429.96 | 438.5 | 425.76 | 433.46 | 736.55 Thousand |
| 05 Oct, 2023 | 436.0 | 440.96 | 425.36 | 426.76 | 817.43 Thousand |
| 04 Oct, 2023 | 436.96 | 444.26 | 428.04 | 435.04 | 748.65 Thousand |
| 03 Oct, 2023 | 450.0 | 450.5 | 436.76 | 439.6 | 648.49 Thousand |
| 29 Sep, 2023 | 444.8 | 456.0 | 441.36 | 452.14 | 776.41 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI