Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 450.0 | 453.7 | 439.76 | 441.46 | 570.12 Thousand |
| 27 Sep, 2023 | 439.0 | 459.86 | 436.9 | 448.14 | 1.31 Million |
| 26 Sep, 2023 | 441.9 | 447.8 | 437.3 | 439.1 | 453.7 Thousand |
| 25 Sep, 2023 | 447.0 | 451.2 | 439.9 | 441.96 | 1.11 Million |
| 22 Sep, 2023 | 451.86 | 464.96 | 440.5 | 443.64 | 2.96 Million |
| 21 Sep, 2023 | 411.9 | 473.7 | 410.9 | 450.0 | 16.27 Million |
| 20 Sep, 2023 | 413.86 | 416.26 | 404.14 | 412.6 | 406.42 Thousand |
| 18 Sep, 2023 | 419.0 | 420.36 | 408.6 | 413.86 | 418.76 Thousand |
| 15 Sep, 2023 | 408.7 | 417.9 | 404.0 | 415.2 | 960.03 Thousand |
| 14 Sep, 2023 | 402.6 | 409.9 | 401.3 | 406.04 | 328.11 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI