Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 391.0 | 406.46 | 386.54 | 400.8 | 789.55 Thousand |
| 12 Sep, 2023 | 425.0 | 425.0 | 390.0 | 393.9 | 1.04 Million |
| 11 Sep, 2023 | 412.96 | 421.6 | 407.0 | 419.04 | 888.13 Thousand |
| 08 Sep, 2023 | 425.0 | 426.9 | 410.0 | 410.46 | 882 Thousand |
| 07 Sep, 2023 | 416.36 | 427.0 | 414.6 | 421.5 | 796.73 Thousand |
| 06 Sep, 2023 | 419.8 | 421.8 | 412.0 | 414.54 | 420.29 Thousand |
| 05 Sep, 2023 | 419.8 | 426.0 | 415.96 | 418.14 | 780.21 Thousand |
| 04 Sep, 2023 | 419.7 | 425.96 | 416.14 | 417.6 | 748.1 Thousand |
| 01 Sep, 2023 | 419.8 | 422.3 | 407.04 | 417.8 | 1.74 Million |
| 31 Aug, 2023 | 400.8 | 429.1 | 400.8 | 425.0 | 6.11 Million |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI