Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 417.0 | 419.0 | 404.96 | 406.96 | 1.44 Million |
| 14 Aug, 2023 | 399.46 | 416.0 | 398.54 | 411.0 | 1.6 Million |
| 11 Aug, 2023 | 406.46 | 409.96 | 396.1 | 401.04 | 2.22 Million |
| 10 Aug, 2023 | 374.04 | 403.0 | 374.04 | 396.96 | 3.46 Million |
| 09 Aug, 2023 | 377.0 | 382.4 | 372.3 | 374.04 | 1.04 Million |
| 08 Aug, 2023 | 377.0 | 382.76 | 367.5 | 377.0 | 1.34 Million |
| 07 Aug, 2023 | 364.0 | 383.64 | 361.0 | 375.4 | 2.92 Million |
| 04 Aug, 2023 | 393.4 | 396.86 | 350.0 | 361.0 | 6.19 Million |
| 03 Aug, 2023 | 379.0 | 394.26 | 375.54 | 391.1 | 2.23 Million |
| 02 Aug, 2023 | 380.0 | 389.8 | 368.36 | 374.04 | 1.68 Million |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI