Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 340.5 | 340.5 | 330.0 | 330.5 | 898.44 Thousand |
| 17 Jul, 2023 | 328.26 | 344.7 | 326.5 | 337.96 | 3.34 Million |
| 14 Jul, 2023 | 322.36 | 329.14 | 317.5 | 325.26 | 1.37 Million |
| 13 Jul, 2023 | 314.4 | 329.0 | 314.04 | 320.7 | 2.23 Million |
| 12 Jul, 2023 | 312.9 | 316.26 | 310.1 | 311.86 | 702.35 Thousand |
| 11 Jul, 2023 | 312.0 | 314.96 | 310.5 | 311.64 | 715.27 Thousand |
| 10 Jul, 2023 | 317.26 | 318.8 | 309.6 | 310.46 | 726.61 Thousand |
| 07 Jul, 2023 | 308.3 | 323.8 | 307.3 | 317.26 | 3.19 Million |
| 06 Jul, 2023 | 309.46 | 311.76 | 307.5 | 308.36 | 616.45 Thousand |
| 05 Jul, 2023 | 309.14 | 315.0 | 307.04 | 309.0 | 917.32 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI