Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 312.7 | 312.7 | 305.26 | 308.64 | 722.44 Thousand |
| 03 Jul, 2023 | 308.4 | 316.0 | 305.6 | 310.4 | 1.25 Million |
| 30 Jun, 2023 | 321.46 | 323.9 | 304.0 | 306.1 | 2.74 Million |
| 28 Jun, 2023 | 322.4 | 324.2 | 318.8 | 321.2 | 523.58 Thousand |
| 27 Jun, 2023 | 325.6 | 325.6 | 318.0 | 320.96 | 566.98 Thousand |
| 26 Jun, 2023 | 319.0 | 326.7 | 318.46 | 322.54 | 618.04 Thousand |
| 23 Jun, 2023 | 329.8 | 331.2 | 318.26 | 320.9 | 1.67 Million |
| 22 Jun, 2023 | 317.5 | 334.36 | 315.86 | 329.6 | 3.8 Million |
| 21 Jun, 2023 | 319.8 | 322.36 | 314.4 | 317.26 | 1.29 Million |
| 20 Jun, 2023 | 318.6 | 320.0 | 311.46 | 316.4 | 1.16 Million |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI