Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 253.76 | 273.9 | 253.06 | 260.1 | 9.53 Million |
| 02 Jun, 2023 | 242.9 | 252.7 | 241.26 | 246.56 | 2.2 Million |
| 01 Jun, 2023 | 241.64 | 243.0 | 238.6 | 239.9 | 453.35 Thousand |
| 31 May, 2023 | 241.7 | 244.5 | 237.8 | 240.7 | 559.36 Thousand |
| 30 May, 2023 | 246.26 | 248.36 | 238.7 | 242.1 | 542.86 Thousand |
| 29 May, 2023 | 239.9 | 249.76 | 236.06 | 244.9 | 2 Million |
| 26 May, 2023 | 242.5 | 243.6 | 235.5 | 237.3 | 957.39 Thousand |
| 25 May, 2023 | 251.0 | 258.0 | 238.3 | 240.0 | 2.59 Million |
| 24 May, 2023 | 252.26 | 256.86 | 245.56 | 254.3 | 1.14 Million |
| 23 May, 2023 | 255.5 | 258.0 | 251.0 | 252.06 | 967.38 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI