Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 253.06 | 256.64 | 250.9 | 254.6 | 935.95 Thousand |
| 19 May, 2023 | 250.0 | 257.26 | 250.0 | 253.4 | 1.57 Million |
| 18 May, 2023 | 238.0 | 254.3 | 238.0 | 248.86 | 3.8 Million |
| 17 May, 2023 | 234.8 | 238.26 | 233.5 | 236.9 | 578.97 Thousand |
| 16 May, 2023 | 230.9 | 237.26 | 229.3 | 234.0 | 885.42 Thousand |
| 15 May, 2023 | 223.0 | 234.4 | 222.2 | 229.5 | 854.91 Thousand |
| 12 May, 2023 | 226.7 | 228.94 | 222.4 | 225.8 | 465.19 Thousand |
| 11 May, 2023 | 223.1 | 228.0 | 223.1 | 225.5 | 417.8 Thousand |
| 10 May, 2023 | 225.1 | 226.9 | 220.26 | 222.9 | 604.44 Thousand |
| 09 May, 2023 | 231.0 | 232.64 | 224.4 | 225.06 | 618.76 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI