Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 233.3 | 233.4 | 227.2 | 230.7 | 668.39 Thousand |
| 05 May, 2023 | 235.7 | 237.56 | 231.1 | 232.06 | 476.74 Thousand |
| 04 May, 2023 | 231.26 | 236.9 | 231.2 | 234.94 | 434.19 Thousand |
| 03 May, 2023 | 232.56 | 234.7 | 231.7 | 232.6 | 608.67 Thousand |
| 02 May, 2023 | 236.64 | 237.64 | 233.1 | 233.64 | 478.15 Thousand |
| 28 Apr, 2023 | 237.8 | 238.3 | 232.64 | 234.4 | 586.35 Thousand |
| 27 Apr, 2023 | 238.64 | 240.9 | 236.0 | 236.7 | 477.03 Thousand |
| 26 Apr, 2023 | 236.06 | 240.0 | 236.06 | 238.64 | 407.05 Thousand |
| 25 Apr, 2023 | 238.5 | 240.5 | 236.1 | 238.14 | 438.23 Thousand |
| 24 Apr, 2023 | 238.9 | 239.7 | 237.0 | 237.9 | 338.7 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI