Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 226.86 | 231.7 | 226.64 | 229.8 | 770.14 Thousand |
| 03 Apr, 2023 | 219.86 | 227.06 | 219.0 | 225.3 | 845.4 Thousand |
| 31 Mar, 2023 | 227.0 | 230.2 | 215.0 | 218.06 | 1.44 Million |
| 29 Mar, 2023 | 218.06 | 227.9 | 217.5 | 224.64 | 1.3 Million |
| 28 Mar, 2023 | 229.5 | 229.64 | 215.94 | 217.64 | 1.68 Million |
| 27 Mar, 2023 | 226.6 | 229.14 | 222.8 | 223.44 | 677.22 Thousand |
| 24 Mar, 2023 | 232.9 | 234.4 | 224.56 | 226.7 | 857.87 Thousand |
| 23 Mar, 2023 | 233.0 | 237.26 | 230.0 | 232.26 | 480.02 Thousand |
| 22 Mar, 2023 | 237.2 | 237.2 | 233.64 | 234.2 | 451.08 Thousand |
| 21 Mar, 2023 | 235.0 | 237.0 | 231.0 | 235.0 | 785.06 Thousand |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI