Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 242.0 | 244.4 | 236.64 | 238.9 | 803.88 Thousand |
| 20 Apr, 2023 | 231.36 | 242.6 | 231.36 | 240.86 | 1.74 Million |
| 19 Apr, 2023 | 232.6 | 234.7 | 230.3 | 231.3 | 677.28 Thousand |
| 18 Apr, 2023 | 230.2 | 237.56 | 229.6 | 232.56 | 1.18 Million |
| 17 Apr, 2023 | 230.3 | 234.4 | 229.4 | 230.14 | 665.61 Thousand |
| 13 Apr, 2023 | 230.64 | 235.6 | 230.0 | 231.76 | 603.86 Thousand |
| 12 Apr, 2023 | 229.6 | 232.1 | 229.1 | 230.7 | 518.26 Thousand |
| 11 Apr, 2023 | 231.86 | 232.76 | 228.36 | 229.6 | 332.83 Thousand |
| 10 Apr, 2023 | 234.8 | 234.86 | 230.0 | 230.56 | 438.01 Thousand |
| 06 Apr, 2023 | 230.3 | 236.5 | 230.3 | 233.0 | 1.01 Million |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI