Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 376.0 | 386.0 | 373.2 | 383.3 | 1.92 Million |
| 31 Jul, 2023 | 367.0 | 373.0 | 358.0 | 372.36 | 1.61 Million |
| 28 Jul, 2023 | 356.46 | 368.96 | 352.54 | 365.6 | 1.91 Million |
| 27 Jul, 2023 | 345.0 | 357.0 | 342.26 | 354.8 | 1.71 Million |
| 26 Jul, 2023 | 341.14 | 345.0 | 335.1 | 341.3 | 834.13 Thousand |
| 25 Jul, 2023 | 330.5 | 345.0 | 325.0 | 339.76 | 1.33 Million |
| 24 Jul, 2023 | 329.76 | 333.6 | 326.26 | 328.96 | 681.96 Thousand |
| 21 Jul, 2023 | 335.7 | 338.2 | 331.14 | 332.76 | 677.68 Thousand |
| 20 Jul, 2023 | 342.2 | 346.26 | 335.1 | 337.04 | 848.41 Thousand |
| 19 Jul, 2023 | 332.4 | 344.0 | 329.26 | 339.9 | 1.26 Million |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI