Nava Bharat Ventures Limited (NAVA)
INR 526.9
(1.54%)
INR 526.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 416.0 | 416.0 | 406.76 | 409.6 | 696.39 Thousand |
| 27 Oct, 2023 | 415.0 | 427.0 | 403.26 | 414.04 | 777.88 Thousand |
| 26 Oct, 2023 | 410.0 | 413.26 | 394.3 | 408.3 | 793.6 Thousand |
| 25 Oct, 2023 | 423.0 | 431.7 | 405.9 | 409.86 | 748.16 Thousand |
| 23 Oct, 2023 | 456.0 | 456.5 | 421.0 | 425.64 | 871.66 Thousand |
| 20 Oct, 2023 | 447.04 | 460.2 | 446.04 | 452.0 | 739.65 Thousand |
| 19 Oct, 2023 | 443.96 | 449.0 | 438.54 | 447.8 | 492.64 Thousand |
| 18 Oct, 2023 | 449.3 | 451.14 | 437.46 | 445.2 | 607.69 Thousand |
| 17 Oct, 2023 | 458.7 | 464.86 | 445.6 | 446.9 | 808.43 Thousand |
| 16 Oct, 2023 | 436.9 | 469.4 | 436.9 | 454.9 | 3.35 Million |
NAVINFLUOR
NAVKARCORP
NAVKARURB
NATHBIOGEN
NATIONALUM
NAUKRI